TransDigm - Aktienkurs

Aktienkurs
1,512.81
Täglich Wechseln
-7.83 -0.51%
Monatlich
4.06%
Jährlich
18.26%
Q3 Prognose
1,499.33

Preis Chg Tag Jahr Datum
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Albany International 70.55 0.42 0.60% -14.75% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 236.30 -13.30 -5.33% 55.97% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
Southwest Airlines 33.41 0.97 2.99% 18.45% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.20% 2025-07-02